Hi price, The Prague Stock Exchange dne 25.2.1997

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1997  28.2.1997  27.2.1997  26.2.1997 25.2.1997

The Prague Sotck Exchange and RM-System - daily results - 25.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KORAMIC ŘEPOV	9.70	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.00	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
RUVE	10.69	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
ZEZANA BRNO	11.02	-5.00%	0	0		0.00%	0
POZES RADONICE	11.41	-4.99%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
SIGMA BRNO	11.59	+4.98%	5 494	474		0.00%	0
TTP ELITEX	11.91	+4.93%	0	0		-9.09%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0	1.30	+30.00%	8	6
ORTAS PŘÍBRAM	12.00	0.00%	0	0		0.00%	0
PAMELA	12.01	-4.98%	0	0		0.00%	0
RENOVA	12.60	0.00%	0	0			0	0
DOWO	12.60	+5.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-14.28%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›