Hi price, RM System dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
| METROSTAV | 2 801.00 | +0.03% | 86 831 | 31 | 2 741.00 | -3.38% | 21 467 | 8 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.18% | 61 065 | 23 | 2 645.50 | +0.23% | 97 932 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 2 652.00 | +1.60% | 403 104 | 152 | 2 567.30 | -0.86% | 68 911 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 2 511.00 | 0.00% | 0 | 0 | 2 500.10 | +2.94% | 22 501 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 498.00 | +1.09% | 14 988 | 6 | 2 500.00 | +1.88% | 22 375 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
| SČ ENERGETIKA | 2 511.00 | -1.91% | 82 863 | 33 | 2 490.00 | -0.21% | 73 638 | 30 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 494 000 | 200 | 2 430.40 | +0.53% | 138 522 | 57 | ||||||
| JUTA | 2 579.00 | +2.95% | 371 376 | 144 | 2 405.00 | +7.76% | 50 692 | 21 | ||||||
| SKLÁRNY KAVALIER | 2 405.00 | -3.80% | 242 905 | 101 | 2 331.00 | +1.76% | 66 163 | 28 | ||||||
| DEZA | 2 340.00 | +0.30% | 234 000 | 100 | 2 310.40 | +0.03% | 193 786 | 84 | ||||||
| KERAMIKA HOB | 2 360.00 | +0.38% | 219 480 | 93 | 2 300.00 | +4.84% | 128 894 | 56 | ||||||
| JM ENERGETIKA | 2 400.00 | +2.34% | 415 200 | 173 | 2 300.00 | -0.13% | 211 939 | 92 | ||||||
| ZČ ENERGETIKA | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -0.93% | 13 086 | 6 | ||||||
| OSTRAVAR | 2 200.00 | +1.85% | 112 200 | 51 | 2 150.00 | +0.92% | 97 548 | 46 | ||||||
| STČ ENERGETICKÁ | 2 135.00 | +0.70% | 200 690 | 94 | 2 084.00 | -0.33% | 88 814 | 43 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | -0.23% | 29 400 | 14 | 2 078.00 | +0.97% | 45 392 | 22 | ||||||
| VČ ENERGETIKA | 2 140.00 | +0.23% | 128 400 | 60 | 2 063.10 | +0.89% | 50 018 | 24 | ||||||
| ||||||||||||||
