Top volume, RM System dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 832.00 | -2.11% | 1 235 520 | 1 485 | 815.20 | -3.76% | 736 632 | 882 | ||||||
| ČESKÁ SPOŘITELNA | 333.00 | +1.83% | 2 922 656 | 8 877 | 330.10 | -0.32% | 729 068 | 2 250 | ||||||
| 1.IF ŽIVNOBANKA | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
| BOHEMIA SEKT | 4 898.00 | -2.33% | 680 822 | 139 | 4 654.10 | -0.96% | 540 486 | 111 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +2.73% | 1 639 200 | 2 732 | 574.10 | +0.79% | 514 155 | 881 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
| PF IKS KB PLUS | 195.00 | -2.50% | 540 540 | 2 772 | 192.00 | -2.25% | 483 317 | 2 523 | ||||||
| AVIA | 409.00 | +4.33% | 1 256 857 | 3 073 | 385.00 | -0.74% | 462 548 | 1 188 | ||||||
| SG - INDUSTRY | 183.00 | -1.61% | 575 901 | 3 147 | 180.50 | +0.23% | 445 822 | 2 447 | ||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| ČEZ 2 | 990.00 | -0.50% | 2 766 060 | 2 794 | 975.20 | -2.27% | 375 434 | 386 | ||||||
| SPIF VŠEOBECNÝ | 93.02 | 0.00% | 393 568 | 4 231 | 92.00 | +0.46% | 352 767 | 3 817 | ||||||
| BANKOVNÍ HOLDING | 1 112.00 | +0.81% | 1 890 400 | 1 700 | 1 070.00 | +1.24% | 344 719 | 325 | ||||||
| VÍTKOVICE | 243.00 | -2.01% | 362 799 | 1 493 | 239.00 | -0.78% | 337 138 | 1 404 | ||||||
| ČOKOLÁDOVNY | 4 310.00 | +0.70% | 978 370 | 227 | 4 150.00 | +3.77% | 329 510 | 78 | ||||||
| IF BOHEMIA 2.ZEMPO | 257.00 | +4.89% | 284 813 | 1 052 | ||||||||||
| IPS SKANSKA | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 509 437 | 619 | 801.10 | +0.18% | 269 352 | 336 | ||||||
| ||||||||||||||
