The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
| OHL ŽS | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
| BRISTOL | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| VERTEX | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | +0.50% | 603 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| KAOLIN HLUBANY | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| ČECHOFRACHT | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| JEMČA | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| ||||||||||||||
