The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 7 500 | 25 | 282.50 | -5.83% | 565 | 2 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| DOPLA PAP | 528.00 | -4.86% | 0 | 0 | 482.00 | -8.19% | 964 | 2 | ||||||
| ČECHOFRACHT | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 304.00 | +0.33% | 4 864 | 16 | 293.20 | +1.10% | 586 | 2 | ||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| WIENERBERGER C.P. | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 293.00 | 0.00% | 0 | 0 | 271.70 | -1.73% | 543 | 2 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| CUKROVAR VRBÁTKY | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| PIVOV.PARDUBICE | 162.00 | -2.40% | 1 782 | 11 | 151.50 | -2.69% | 455 | 3 | ||||||
| ||||||||||||||
