The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| TESLA JIHLAVA | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
| SEVT | 378.00 | +5.00% | 0 | 0 | 340.00 | -3.24% | 1 360 | 4 | ||||||
| MADETA | 483.00 | +5.00% | 44 436 | 92 | 470.00 | +5.17% | 25 655 | 57 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 185.85 | +5.00% | 7 062 | 38 | 179.00 | -5.42% | 9 479 | 54 | ||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
| GRAFIT | 90.40 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
| VUMO RADOTÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 106.83 | +4.99% | 52 988 | 496 | 103.10 | -2.37% | 35 823 | 349 | ||||||
| AGROSLUŽBY BRUNTÁL | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| DROGERIE OSTRAVA | 98.93 | +4.99% | 0 | 0 | 102.00 | +0.57% | 39 390 | 373 | ||||||
| STAV.POD.KLATOVY | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 127.52 | +4.99% | 1 785 | 14 | +3.25% | 0 | ||||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ||||||||||||||
