The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| LESNÍ SP.OPOČNO | 166.17 | -4.99% | 1 662 | 10 | +9.92% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| SEVAC | 196.79 | +4.99% | 2 165 | 11 | +9.84% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | +9.76% | 14 896 | 532 | ||||||||||
| CA CIIF | 149.00 | +9.74% | 203 981 | 1 369 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
| IF KIP | +9.73% | 0 | ||||||||||||
| OD KRUŠNOHOR | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ZČ ENERGETIKA | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ZZN PELHŘIMOV | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
| KIF MOST | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| MESPAS | +9.52% | 0 | ||||||||||||
| ||||||||||||||
