The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 504 | 28 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
| AGROMA OSTRAVA | 72.50 | -1.01% | 6 525 | 90 | ||||||||||
| AGRO-MORAVOINVEST | -11.11% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 134.70 | -4.99% | 0 | 0 | -3.49% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 24.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | +2.13% | 6 237 | 62 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 67.89 | +4.99% | 1 018 | 15 | 50.00 | -0.03% | 750 | 15 | ||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 14.08 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 3 549 | 26 | 130.00 | +3.55% | 12 039 | 96 | ||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
