The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 167.67 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| ŽOSKA | 92.71 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| ŽOS NYMBURK | 72.00 | -3.16% | 4 248 | 59 | -0.40% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0 | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
| ŽELEZÁRNY HRÁDEK | 231.00 | -0.85% | 24 717 | 107 | 220.00 | +1.42% | 23 133 | 104 | ||||||
| ŽEL.STAVITEL.PRAHA | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| ŽDB | 205.00 | -2.38% | 30 750 | 150 | 198.00 | +0.53% | 49 333 | 250 | ||||||
| ŽĎAS | 530.00 | 0.00% | 113 950 | 215 | 530.00 | +0.89% | 56 750 | 107 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 3 102 | 66 | 0.00% | 0 | ||||||||
| ||||||||||||||
