The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 167.67 | -4.99% | 0 | 0 | +2.27% | 0 | ||||||||
ŽOSKA | 92.71 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
ŽOS NYMBURK | 72.00 | -3.16% | 4 248 | 59 | -0.40% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 800.00 | +1.81% | 506 800 | 181 | 2 745.40 | +2.35% | 82 375 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 455.00 | -1.08% | 495 950 | 1 090 | 428.40 | -3.78% | 497 497 | 1 145 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0 | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 153.10 | +0.26% | 1 225 | 8 | 139.00 | +3.45% | 11 006 | 84 | ||||||
ŽELEZÁRNY CHOMUTOV | 195.53 | +4.99% | 0 | 0 | 208.00 | -2.01% | 44 491 | 210 | ||||||
ŽELEZÁRNY HRÁDEK | 231.00 | -0.85% | 24 717 | 107 | 220.00 | +1.42% | 23 133 | 104 | ||||||
ŽEL.STAVITEL.PRAHA | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
ŽDB | 205.00 | -2.38% | 30 750 | 150 | 198.00 | +0.53% | 49 333 | 250 | ||||||
ŽĎAS | 530.00 | 0.00% | 113 950 | 215 | 530.00 | +0.89% | 56 750 | 107 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 3 102 | 66 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
ZZN TRUTNOV | 28.00 | 0.00% | 8 960 | 320 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
ZZN STRAKONICE | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
ZZN SLANÝ | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
ZZN ROKYCANY | 86.81 | +4.99% | 0 | 0 | +4.79% | 0 | ||||||||
ZZN RAKOVNÍK | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 48.00 | +9.09% | 672 | 14 | ||||||
ZZN POMORAVÍ | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
ZZN POLEPY | 59.39 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
ZZN PÍSEK | 55.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||||
ZZN NOVÝ JIČÍN | 189.53 | 0.00% | 0 | 0 | 189.10 | -4.50% | 2 269 | 12 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 75.00 | 0.00% | 900 | 12 | +0.56% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|