Hi price, The Prague Stock Exchange dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| UNIRELEX | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
| ČKD POLYSERVIS | 5.10 | +4.93% | 7 064 | 1 385 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -12.85% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| TECHTRANS DUBÁ | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| TESLA STRAŠNICE | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.16 | -4.89% | 0 | 0 | -7.14% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
