Lo price, RM System dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| TOSTA | 4.50 | -3.22% | 140 | 31 | ||||||||||
| UNIRELEX | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
| CUKROVAR HODONÍN | 5.00 | -17.60% | 500 | 121 | ||||||||||
| MASOKOMB. KLADNO | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 404 | 234 | ||||||||
| LUKRATIV | 8.30 | +0.97% | 6 618 | 799 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +4.26% | 968 | 88 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 480 | 40 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | -2.43% | 480 | 40 | ||||||
| FINANCE ENG.-2.PF | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
| FINANCE ENG.-1.PF | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| CREDIT SUISSE | 14.00 | -4.64% | 60 698 | 4 282 | ||||||||||
| LESOSTAVBY HR.KRÁL | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| ||||||||||||||
