Lo price, RM System dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| TOSTA | 4.50 | -3.22% | 140 | 31 | ||||||||||
| UNIRELEX | 5.06 | -4.88% | 0 | 0 | 5.00 | -2.91% | 7 765 | 1 553 | ||||||
| CUKROVAR HODONÍN | 5.00 | -17.60% | 500 | 121 | ||||||||||
| MASOKOMB. KLADNO | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 404 | 234 | ||||||||
| LUKRATIV | 8.30 | +0.97% | 6 618 | 799 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +4.26% | 968 | 88 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 480 | 40 | ||||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | -2.43% | 480 | 40 | ||||||
| FINANCE ENG.-2.PF | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
| CREDIT SUISSE | 14.00 | -4.64% | 60 698 | 4 282 | ||||||||||
| FINANCE ENG.-1.PF | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| LESOSTAVBY HR.KRÁL | 17.20 | -4.97% | 0 | 0 | 14.00 | 0.00% | 336 | 24 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | -3.17% | 5 040 | 300 | 16.60 | -0.72% | 29 490 | 1 800 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 17.00 | +0.05% | 64 114 | 3 692 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| INTERSIGMA | 18.00 | 0.00% | 414 | 23 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| LES. SPOL.BUČOVICE | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 22.50 | +4.99% | 1 418 | 63 | 19.00 | -2.56% | 950 | 50 | ||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TOS KUŘIM | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | 20.20 | -0.49% | 1 818 | 90 | ||||||||||
| EGRETTA PORTFOL | 20.50 | -2.38% | 410 | 20 | ||||||||||
| PRAGA HOSTIVAŘ | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| ZZN OPAVA | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||||
| APOLLÓN HOLDING | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| ZLATÝ UPF | 22.00 | +1.75% | 15 598 | 709 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| CERAM | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| JITŘENKA PRAHA | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| LADA | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| PRO INVEST | 26.00 | +8.70% | 20 878 | 727 | ||||||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.50 | -3.67% | 1 193 | 45 | ||||||||||
| ČKD KOMPRESORY | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| ČKD ELTECHNIKA | 27.42 | +4.97% | 2 331 | 85 | 27.00 | +2.50% | 7 170 | 269 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.87 | -4.97% | 2 508 | 90 | 27.00 | 0.00% | 486 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +3.84% | 1 350 | 50 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| ||||||||||||||
