Lo price, RM System dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 16.80 | -3.17% | 5 040 | 300 | 16.60 | -0.72% | 29 490 | 1 800 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 17.00 | +0.05% | 64 114 | 3 692 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| INTERSIGMA | 18.00 | 0.00% | 414 | 23 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| LES. SPOL.BUČOVICE | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 22.50 | +4.99% | 1 418 | 63 | 19.00 | -2.56% | 950 | 50 | ||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TOS KUŘIM | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| STAROPRAŽ.UZEN.IF | 20.20 | -0.49% | 1 818 | 90 | ||||||||||
| EGRETTA PORTFOL | 20.50 | -2.38% | 410 | 20 | ||||||||||
| PRAGA HOSTIVAŘ | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| ZZN OPAVA | 26.65 | -4.99% | 0 | 0 | 21.30 | -7.39% | 682 | 32 | ||||||
| APOLLÓN HOLDING | 22.30 | +0.45% | 15 610 | 700 | 21.80 | +3.12% | 19 838 | 910 | ||||||
| ZLATÝ UPF | 22.00 | +1.75% | 15 598 | 709 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| ||||||||||||||
