The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| STATKY BĚLOTÍN | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 36.00 | -2.66% | 1 437 | 41 | ||||||
| HOTEL PALACE OVA | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 207 | 9 | 31.50 | -4.54% | 945 | 30 | ||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
