The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
BOHEMIA VIDEO ART | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
DELTA CLIMATIZER | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
CHLADÍCÍ VĚŽE PHA | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
LIBEREC.MASNÝ POD. | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
JIZERSKÉ SKLO | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
CUKROVAR VRBÁTKY | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
LES. SPOL.BUČOVICE | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
EKOS KROMĚŘÍŽ | 20.00 | 0.00% | 120 | 6 | ||||||||||
MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
|