The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| BOHEMIA VIDEO ART | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| DELTA CLIMATIZER | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 54.08 | -4.98% | 0 | 0 | 42.00 | -8.69% | 84 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| JIZERSKÉ SKLO | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| CUKROVAR VRBÁTKY | 40.74 | -4.99% | 0 | 0 | 48.50 | -3.96% | 97 | 2 | ||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| LES. SPOL.BUČOVICE | 25.94 | -4.98% | 0 | 0 | 18.50 | +2.77% | 111 | 6 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| TOSTA | 4.50 | -3.22% | 140 | 31 | ||||||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| HOTEL PALACE OVA | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
| METAZ | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 27.40 | -5.19% | 192 | 7 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| DAKO-CZ | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
| BSH HOLICE | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| DESNÁ | 38.58 | +4.97% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| CERAM | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
| JIRČANY | 94.77 | -4.99% | 663 | 7 | 90.50 | +7.73% | 272 | 3 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
| KOSMOS ČÁSLAV | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| LADA | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| ELITE | 26.36 | -4.97% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| PORTFOLIO MORAVA | 30.50 | -1.61% | 305 | 10 | ||||||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| ČKD KOMPRESORY | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| ||||||||||||||
