The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
| TOSTA | 4.50 | -3.22% | 140 | 31 | ||||||||||
| ŘEMPO | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| HOTEL PALACE OVA | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
| TOS KUŘIM | 20.00 | 0.00% | 6 560 | 328 | 20.00 | 0.00% | 160 | 8 | ||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 44.00 | +1.14% | 176 | 4 | ||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 30.50 | +2.34% | 183 | 6 | ||||||
| METAZ | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 27.40 | -5.19% | 192 | 7 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 14.70 | -5.16% | 206 | 14 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| ||||||||||||||
