The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| STATKY BĚLOTÍN | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 490.00 | -2.00% | 490 | 1 | +9.09% | 0 | ||||||||
| TOS RAKOVNÍK | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| TRIOLA | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
| POLYTECHNA | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +1.78% | 570 | 2 | 250.00 | -0.50% | 2 627 | 10 | ||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| ČNIMF | 153.93 | -4.99% | 308 | 2 | ||||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| BRISTOL | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| KABLO ELEKTRO | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| KAOLIN HLUBANY | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| ||||||||||||||
