The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
| STATKY BĚLOTÍN | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 50.32 | -4.98% | 50 | 1 | 57.00 | -5.00% | 228 | 4 | ||||||
| MASNA KROMĚŘÍŽ | 50.00 | +1.89% | 50 | 1 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 18.52 | -4.43% | 19 | 1 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 490.00 | -2.00% | 490 | 1 | +9.09% | 0 | ||||||||
| POLYTECHNA | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| ČNIMF | 153.93 | -4.99% | 308 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | 0.00% | 4 100 | 2 | 2 040.00 | +5.67% | 24 480 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +1.78% | 570 | 2 | 250.00 | -0.50% | 2 627 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 232 | 2 | +5.26% | 0 | ||||||||
| TRIOLA | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
| PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| SPOFA | 385.00 | -4.46% | 1 155 | 3 | 380.00 | +1.51% | 8 213 | 20 | ||||||
| OHL ŽS | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
| BRISTOL | 240.00 | -4.00% | 720 | 3 | 216.00 | -4.42% | 2 160 | 10 | ||||||
| VERTEX | 2 902.00 | -4.79% | 8 706 | 3 | 2 915.00 | -2.01% | 26 235 | 9 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | +0.50% | 603 | 3 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
| KAOLIN HLUBANY | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
| KRAJKA | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.92 | +4.99% | 124 | 4 | +2.56% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 158.00 | -1.25% | 632 | 4 | 160.00 | -2.63% | 3 631 | 23 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 835.00 | +4.89% | 3 340 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 111.00 | +2.39% | 4 444 | 4 | 1 345.00 | +3.42% | 10 760 | 8 | ||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| ČECHOFRACHT | 1 780.00 | -1.38% | 7 120 | 4 | 1 905.00 | -2.76% | 3 715 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| JEMČA | 558.00 | +4.88% | 2 232 | 4 | 0.00% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | -4.66% | 260 | 4 | 60.00 | -7.09% | 1 200 | 20 | ||||||
| ČESKOMOR.PRŮM.KAM. | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 621.00 | +0.48% | 2 484 | 4 | -9.86% | 0 | ||||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 2 172 | 4 | 513.00 | -5.00% | 1 026 | 2 | ||||||
| LUHOV | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 523.00 | +2.34% | 2 615 | 5 | 560.00 | +9.03% | 25 696 | 46 | ||||||
| CUKROVAR BRODEK | 246.00 | -4.65% | 1 230 | 5 | 293.30 | -8.34% | 4 400 | 15 | ||||||
| MORAVIA GLASS | 142.00 | 0.00% | 710 | 5 | 127.20 | -2.90% | 1 272 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
| VODÁRENSKÁ A K.PLZ | 33.10 | -4.99% | 166 | 5 | +6.17% | 0 | ||||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| VUMO RADOTÍN | 105.23 | +4.99% | 631 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
| PEGA | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| GRANDHOTEL PUPP | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 2 580 | 6 | 408.90 | -9.13% | 2 453 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| ||||||||||||||
