The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
BOHEMIA VIDEO ART | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
CUKROVAR A RAFIN. | 87.78 | +5.00% | 527 | 6 | 95.00 | 0.00% | 95 | 1 | ||||||
DELTA CLIMATIZER | 31.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
LIRA | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
PRAGOEXPORT | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 635.00 | +4.95% | 600 075 | 945 | 483.00 | -0.07% | 483 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
VOJENSKÉ STAV.PHA | 652.00 | +4.99% | 35 208 | 54 | 515.50 | +4.98% | 516 | 1 | ||||||
HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | 66.00 | +0.13% | 66 | 1 | ||||||
JIZERSKÉ SKLO | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
|