The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PLOMA | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| VUES BRNO | 57.00 | -5.00% | 1 368 | 24 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| ZEZANA BRNO | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
| INTERSIGMA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
| SYNPO | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| TRIODYN MEZ BRUMOV | 79.42 | -5.00% | 0 | 0 | -4.87% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
| VOD.A KAN.TRUTNOV | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
| ||||||||||||||
