The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POMORAVÍ | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 80.80 | -3.34% | 4 848 | 60 | ||||||
| STAVOMONT OSTRAVA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 53.58 | -5.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.43% | 2 769 | 51 | ||||||
| ZEZANA BRNO | 11.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 53.20 | -5.00% | 2 128 | 40 | 48.00 | +6.43% | 960 | 20 | ||||||
| SILNICE JIHLAVA | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
| INTERSIGMA | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 114.00 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 54.15 | -5.00% | 0 | 0 | -1.92% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
| AGS JIČÍN | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| KRYTINA ŠLAPANICE | 142.50 | -5.00% | 4 418 | 31 | 121.00 | -0.41% | 1 210 | 10 | ||||||
| ZZN STRAKONICE | 50.54 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| PILANA TOOLS | 95.00 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| COLORLAK | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| SEMPERFLEX OPTIMIT | 190.00 | -5.00% | 1 140 | 6 | 183.00 | +0.58% | 3 660 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.50 | -5.00% | 1 330 | 20 | 73.00 | +7.23% | 10 060 | 140 | ||||||
| VUES BRNO | 57.00 | -5.00% | 1 368 | 24 | 0.00% | 0 | ||||||||
| KERAMOST | 50.35 | -5.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
| ADAMOVSKÉ STROJ. | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| GUMOKOV | 95.38 | -5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ZPA NOVÁ PAKA | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| AREMS TŘEBOŇ | 44.65 | -5.00% | 1 340 | 30 | -7.21% | 0 | ||||||||
| MITOP MIMOŇ | 68.59 | -5.00% | 686 | 10 | 74.00 | -1.62% | 2 184 | 30 | ||||||
| PARKHOTEL GOLF ML | 190.95 | -5.00% | 0 | 0 | -8.81% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 79.42 | -5.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZZN SLANÝ | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 56.43 | -5.00% | 4 797 | 85 | -3.03% | 0 | ||||||||
| ČSAD BOSKOVICE | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 32.49 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| TOS LIPNÍK | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 104.50 | -5.00% | 7 838 | 75 | 100.20 | -9.14% | 1 002 | 10 | ||||||
| WESTTRANSPORT PLZ. | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| KOVOPOL | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||||
| PLOMA | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| SYNPO | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.95 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| SHD-KOMES | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| DOP.STAVBY A MOSTY | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 171.00 | -5.00% | 0 | 0 | -5.95% | 0 | ||||||||
| OD KRUŠNOHOR | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| STROJTEX | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
| FALCON MIMOŇ | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
| PRAMIX | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
