The Prague Stock Exchange and RM-System - daily results dne 25.2.1997

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1997  28.2.1997  27.2.1997  26.2.1997 25.2.1997

The Prague Sotck Exchange and RM-System - daily results - 25.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	136.50	+5.00%	3 549	26	130.00	+3.55%	12 039	96
AVIA KUTNÁ HORA	61.95	+5.00%	0	0	60.00	+9.48%	1 920	32
BIOPHARM VÚBVL	149.10	+5.00%	0	0	153.00	-1.92%	1 071	7
CUKROVAR A RAFIN.	87.78	+5.00%	527	6	95.00	0.00%	95	1
ČESKOMOR.PRŮM.KAM.	546.00	+5.00%	2 184	4		+4.91%	0
ČS.KERAMIKA	103.95	+5.00%	1 040	10	105.50	-4.95%	3 165	30
ČSAD BUS CHRUDIM	67.20	+5.00%	0	0	65.00	+7.36%	1 690	26
DOWO	12.60	+5.00%	0	0		0.00%	0
JAS-JESNICKÁ STROJ	28.35	+5.00%	0	0		+2.84%	0
MADETA	483.00	+5.00%	44 436	92	470.00	+5.17%	25 655	57
KARTOGRAFIE PRAHA	127.05	+5.00%	1 016	8	145.00	0.00%	10 730	74
KIF MOST	83.79	+5.00%	0	0	81.00	+9.64%	10 923	135
KOH-I-NOOR PRAHA	64.05	+5.00%	1 281	20	75.00	+0.76%	25 894	352
MLÉKÁRNA STŘÍBRO	49.98	+5.00%	0	0		0.00%	0
MORAVSKÉ ŽELEZÁRNY	185.85	+5.00%	7 062	38	179.00	-5.42%	9 479	54
NATURAMYL	109.20	+5.00%	0	0	122.60	-3.46%	245	2
NOVAMYL	52.50	+5.00%	2 100	40		0.00%	0
H.J. HEINZ CR/SR	38.85	+5.00%	932	24		0.00%	0
RESTAMO HOLDING	31.50	+5.00%	0	0		0.00%	0
RUKAVIČKÁŘSKÉ ZÁV	83.79	+5.00%	0	0		-11.11%	0
‹‹ First 60     Next 20 ›