The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 43.63 | -4.98% | 0 | 0 | -20.52% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
| CUKROVAR HODONÍN | 5.00 | -17.60% | 500 | 121 | ||||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TESLA STRAŠNICE | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -12.85% | 0 | ||||||||
| CHIRANA MODŘANY | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| AGRO-MORAVOINVEST | -11.11% | 0 | ||||||||||||
| SEED LYSÁ N.L. | -11.11% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ||||||||||||||
