The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LARM | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 48.92 | -4.99% | 144 314 | 2 950 | -10.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| NATE CHOTĚBOŘ | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| STAVOMONTÁŽE OL | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| TZP | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.5.HOLDING | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRUTA MODŘICE | 115.59 | +4.99% | 1 965 | 17 | -10.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| ||||||||||||||
