The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
| NISA | +50.00% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| FIRN | 53.18 | +4.99% | 0 | 0 | +33.42% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | +20.39% | 0 | ||||||||
| SEVERNÍ ČECHY | +18.54% | 0 | ||||||||||||
| VAMBERECKÉ MASO UZ | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| PRECHEZA | 125.00 | 0.00% | 28 750 | 230 | +14.34% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| KRUŠNOHORSKÉ LESY | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| SAMKA | 72.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KIS TIPAINVEST | 77.00 | +10.00% | 1 386 | 18 | ||||||||||
| STROJIMPORT | +9.96% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | +9.96% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 99.00 | +9.95% | 39 782 | 402 | ||||||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| ||||||||||||||
