The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
| NISA | +50.00% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 3.52 | -4.86% | 0 | 0 | +43.33% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 268.00 | +4.68% | 0 | 0 | +38.24% | 0 | ||||||||
| FIRN | 53.18 | +4.99% | 0 | 0 | +33.42% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | +20.39% | 0 | ||||||||
| SEVERNÍ ČECHY | +18.54% | 0 | ||||||||||||
| VAMBERECKÉ MASO UZ | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| PRECHEZA | 125.00 | 0.00% | 28 750 | 230 | +14.34% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.34 | -4.82% | 0 | 0 | 4.30 | +12.76% | 21 812 | 4 565 | ||||||
| KRUŠNOHORSKÉ LESY | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| KIS TIPAINVEST | 77.00 | +10.00% | 1 386 | 18 | ||||||||||
| SAMKA | 72.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.96% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | +9.96% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 99.00 | +9.95% | 39 782 | 402 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||||
| LESNÍ SP.OPOČNO | 166.17 | -4.99% | 1 662 | 10 | +9.92% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 213.00 | +4.92% | 4 047 | 19 | 189.00 | +9.88% | 3 024 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | 0.00% | 2 760 | 6 | +9.85% | 0 | ||||||||
| SEVAC | 196.79 | +4.99% | 2 165 | 11 | +9.84% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | +9.76% | 14 896 | 532 | ||||||||||
| CA CIIF | 149.00 | +9.74% | 203 981 | 1 369 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 104.60 | 0.00% | 0 | 0 | 129.00 | +9.73% | 3 096 | 24 | ||||||
| IF KIP | +9.73% | 0 | ||||||||||||
| OD KRUŠNOHOR | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ZČ ENERGETIKA | 2 376.00 | +1.10% | 87 912 | 37 | 2 214.00 | +9.71% | 17 670 | 8 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ZZN PELHŘIMOV | 254.00 | +4.95% | 0 | 0 | +9.66% | 0 | ||||||||
| KIF MOST | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| MESPAS | +9.52% | 0 | ||||||||||||
| IMO CHOMUTOV | 24.70 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| THRALL VAGONKA ST. | 120.00 | +0.25% | 115 440 | 962 | 118.00 | +9.49% | 46 964 | 398 | ||||||
| AVIA KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | 60.00 | +9.48% | 1 920 | 32 | ||||||
| TEXLEN | 58.00 | -3.09% | 4 350 | 75 | 56.00 | +9.46% | 6 664 | 119 | ||||||
| GEOINDUSTRIA | 65.62 | +4.99% | 0 | 0 | 81.00 | +9.45% | 66 420 | 820 | ||||||
| KOVOŠROT DĚČÍN | 89.14 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| JABLON.BIZUTER. IS | +9.37% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 165.34 | +4.99% | 2 976 | 18 | +9.37% | 0 | ||||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.14 | -4.99% | 165 | 3 | +9.30% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 129.28 | +4.99% | 0 | 0 | +9.18% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PEKÁRNA ŽATEC | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
| COLORLAK | 64.98 | -5.00% | 0 | 0 | 72.00 | +9.09% | 2 664 | 37 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.22 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 344 | 14 | ||||||
| USIP STUDIO AIP | 35.19 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| DESNÁ | 38.58 | +4.97% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| ||||||||||||||
