Hi price, The Prague Stock Exchange dne 25.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 102 816.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 101 142.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 963.00 | +0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
| MORAVIA BANKA | 8 027.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
| O2 C.R. | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||||
| ELEKTRÁRNY OPATOV. | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||||
| PIVOVAR RADEGAST | 3 095.00 | +0.84% | 21 665 | 7 | 3 043.50 | -0.19% | 89 419 | 27 | ||||||
| BVV BRNO | 3 002.00 | 0.00% | 66 044 | 22 | 2 915.20 | +0.08% | 89 986 | 31 | ||||||
| SM ENERGETIKA | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 21 880 | 8 | 2 690.00 | -0.46% | 101 740 | 38 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | +4.34% | 22 500 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 56 408 | 22 | 2 370.80 | -2.77% | 4 742 | 2 | ||||||
| ||||||||||||||
