Hi price, The Prague Stock Exchange dne 25.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| LÉČIVA PRAHA | 2 398.00 | -1.11% | 431 640 | 180 | 2 278.00 | -0.82% | 45 307 | 20 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||||
| RMS MEZZANINE | 2 105.00 | +0.23% | 37 890 | 18 | 0.00 | +3.65% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 12 546 | 6 | 1 918.40 | -8.25% | 1 918 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 000.00 | +0.75% | 18 000 | 9 | 1 925.00 | -2.97% | 23 100 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
| IVAX - CR | 1 957.00 | -5.00% | 68 495 | 35 | 1 873.60 | -3.24% | 54 954 | 28 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 21 340 | 11 | 1 841.50 | -5.19% | 9 260 | 5 | ||||||
| JM ENERGETIKA | 1 911.00 | -0.62% | 19 110 | 10 | 1 880.00 | -0.09% | 18 602 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| DEZA | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| VČ ENERGETIKA | 1 737.00 | -0.74% | 27 792 | 16 | 1 699.00 | +0.53% | 3 288 | 2 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 20 628 | 12 | 1 671.00 | -1.55% | 6 577 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +1.25% | 20 412 | 12 | 1 780.00 | +0.50% | 32 136 | 18 | ||||||
| ||||||||||||||
