The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
| VULKAN | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| PIVOV.STAROBRNO | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 563 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 401.00 | -4.98% | 4 802 | 2 | 2 500.00 | -6.27% | 7 170 | 3 | ||||||
| SEVT | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
| JUTA | 1 373.00 | -4.98% | 2 746 | 2 | 1 231.00 | -4.40% | 10 290 | 9 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 550 | 2 | 285.00 | +0.21% | 3 413 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 1 047.00 | +0.49% | 27 222 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 5 670 | 3 | 1 815.00 | +0.58% | 12 506 | 7 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 542 | 3 | 167.30 | -1.52% | 833 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
| IF DIALOG - INVEST | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| PRINGTON VAR/00 | 101.15 | +0.04% | 30 137 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
| ||||||||||||||
