Top number of shares per day, The Prague Stock Exchange dne 25.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.38% | 120 852 | 1 119 | 103.30 | -5.36% | 37 480 | 362 | ||||||
| PRAŽSKÉ PIVOVARY | 110.00 | -3.50% | 115 280 | 1 048 | 101.30 | -1.76% | 27 932 | 277 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
| AERO HOLDING | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| ŠKODA | 495.00 | +1.02% | 471 188 | 947 | 495.10 | -0.53% | 158 913 | 319 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 240 075 | 873 | 271.30 | +0.36% | 57 309 | 210 | ||||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
| ARCELORMITTAL | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||||
| P.I.F. | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 263 758 | 631 | 387.10 | -6.40% | 31 580 | 82 | ||||||
| SG - INDUSTRY | 117.33 | +0.02% | 73 331 | 625 | 118.00 | +3.38% | 105 784 | 903 | ||||||
| ZLATÝ IF KVANTO | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
| IF PRO PROSPE PRŮM | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
| IPS SKANSKA | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
| PPF INVEST.HOLDING | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||||
| VODNÍ STAVBY | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
| KVANTO IPF | 306.00 | -0.32% | 168 300 | 550 | 298.00 | -0.73% | 160 053 | 531 | ||||||
| ALIACHEM | 139.00 | +1.45% | 72 141 | 519 | 134.50 | +3.38% | 43 011 | 314 | ||||||
| ||||||||||||||
