The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.55 | +2.37% | 315 | 6 | 53.20 | +0.18% | 7 302 | 138 | ||||||
| PLIVA - LACHEMA | 436.90 | -4.98% | 437 | 1 | 408.00 | -1.68% | 5 444 | 12 | ||||||
| APOLLÓN HOLDING | 17.00 | -2.91% | 510 | 30 | 16.60 | 0.00% | 24 078 | 1 431 | ||||||
| SETUZA | 310.00 | +1.63% | 620 | 2 | 346.00 | 0.00% | 17 291 | 50 | ||||||
| PIVOV.STAROBRNO | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
| KERAMIKA HOB | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| MILO OLOMOUC | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| BIOCEL | 166.17 | 0.00% | 997 | 6 | 150.60 | +0.40% | 8 092 | 54 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 1 053 | 81 | 13.00 | -5.79% | 49 947 | 3 778 | ||||||
| ZVVZ | 289.00 | +2.77% | 1 156 | 4 | 189.10 | -9.52% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 90.22 | 0.00% | 1 444 | 16 | 95.00 | -4.04% | 23 032 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| ZBROJOVKA BRNO | 69.00 | -0.14% | 1 725 | 25 | 68.20 | -0.87% | 2 046 | 30 | ||||||
| ETA | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.82% | 2 580 | 12 | 210.00 | -7.28% | 22 254 | 102 | ||||||
| BVV BRNO | 1 400.00 | +3.55% | 2 800 | 2 | 1 400.00 | +2.93% | 170 143 | 112 | ||||||
| VČ ENERGETIKA | 1 589.00 | -1.30% | 3 178 | 2 | 1 560.00 | -0.12% | 24 772 | 16 | ||||||
| ||||||||||||||
