The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 3.00 | +200.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 2.00 | +81.81% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | +50.00% | 687 | 229 | ||||||||||
| KOH-I-NOOR PRAHA | 17.00 | +21.42% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | +20.54% | 4 752 | 108 | ||||||||||
| CUKROVAR LITOVEL | 6.00 | +20.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 6.00 | +20.00% | 0 | 0 | ||||||||||
| BOPO | 27.00 | +17.39% | 0 | 0 | ||||||||||
| IF SKPM | 88.00 | +16.71% | 13 553 | 165 | ||||||||||
| PEKÁRNA LIBEREC | 78.00 | +14.70% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 47.00 | +14.63% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 77.00 | +13.23% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 203.00 | 0.00% | 0 | 0 | 230.00 | +12.19% | 22 207 | 100 | ||||||
| MSDZ ŠUMPERK | 19.00 | +11.76% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 175.00 | +11.68% | 10 446 | 9 | ||||||
| ZČ ENERGETIKA | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 19.00 | +11.11% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.66 | +4.99% | 7 323 | 65 | 115.00 | +10.57% | 25 014 | 221 | ||||||
| VET ASSETS | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
| ||||||||||||||
