The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| DENTAL | 418.00 | +10.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 33.00 | +10.00% | 1 386 | 42 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
| VINOVA MUTĚNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AGRONA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 55.00 | +10.00% | 330 | 6 | ||||||||||
| OPAVSKÁ LESNÍ | 22.00 | +10.00% | 660 | 30 | ||||||||||
| VET ASSETS | 189.10 | +0.83% | 30 823 | 163 | 220.00 | +10.00% | 140 402 | 612 | ||||||
| GAMEX | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 679.00 | +9.99% | 5 037 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| BYTOSTAV PORUBA | 254.00 | +9.95% | 0 | 0 | ||||||||||
| INSPEKTA | 1 120.00 | +9.95% | 7 840 | 7 | ||||||||||
| MOTOKOV PRAHA | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
| OSP Č. BUDĚJOVICE | 1 207.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
| VOD.A KAN.K.VARY | 299.00 | +9.92% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 133.00 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
