The Prague Stock Exchange and RM-System - daily results dne 25.2.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	287.30	-1.44%	93 147 496	321 955	291.50	+1.18%	825 832	2 848
OKD	107.20	0.00%	0	0	137.00	-1.43%	44 812	326
PARAMO	399.00	0.00%	0	0	450.00	-0.02%	13 016	29
PHILIP MORRIS ČR A	10 865.00	+0.46%	26 973 198	2 491	11 014.80	-1.58%	507 453	46
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.00	0.00%	6 008	8
PRAZSKE SLUZBY	561.40	0.00%	0	0	716.60	+7.51%	65 475	91
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 350.10	-0.88%	71 555	53
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	0.00%	6 920	110
RMS MEZZANINE	2 000.00	0.00%	0	0	1 830.00	-4.18%	10 980	6
SEVEROČESKÉ DOLY	480.00	0.00%	0	0	560.00	+1.81%	12 880	23
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.50	-0.24%	464 117	227
SM VOD.A KAN.OVA	766.50	0.00%	0	0	990.00	+10.00%	4 950	5
SOKOLOVSKÁ UHELNÁ	333.00	0.00%	0	0	340.10	+0.59%	18 365	54
ST.DLUHOP. 3,00/06	100.00	0.00%	203 016 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 115 833	5 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	64 916 583	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	283 621 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	675 002 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 294 556 667	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	391 598 042	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›