Hi price, RM System dne 25.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 736 222	1 600	25 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 447.50	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	16 457 333	1 500	11 350.00	0.00%	0	0
MUZO					11 100.00	-4.31%	0	0
PHILIP MORRIS ČR A	10 865.00	+0.46%	26 973 198	2 491	11 014.80	-1.58%	507 453	46
ST.DLUHOP. 5,70/06	100.00	0.00%	56 115 833	5 000	10 985.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 815.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 745.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	6 652 550	600	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 680.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›