The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| ZZN POMORAVÍ | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| VÍNO MIKULOV | 811.00 | -9.88% | 3 244 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 3 609 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| STAVOSTROJ | 242.30 | -0.12% | 5 573 | 23 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 6 008 | 8 | ||||||
| SLADOVNA HODONICE | 893.00 | -0.16% | 6 251 | 7 | ||||||||||
| ||||||||||||||
