The Prague Stock Exchange and RM-System - daily results dne 25.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	675 002 000	54 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 137.00	-1.20%	169 421 231	79 060	2 124.70	-1.31%	301 531	141
ČESKÉ RADIOKOMUN.	193.75	-2.22%	18 489 740	94 987	198.40	-0.84%	528 783	2 591
ST.DLUHOP. 6,55/11	100.00	0.00%	1 294 556 667	105 000	10 000.00	0.00%	0	0
O2 C.R.	287.30	-1.44%	93 147 496	321 955	291.50	+1.18%	825 832	2 848
UNIPETROL	40.45	-2.58%	37 913 819	922 701	40.70	-1.69%	224 065	5 417
ČEZ	90.00	+0.61%	91 699 678	1 013 536	89.80	+0.67%	260 946	2 905
‹ Previous 20