The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| CUKROVAR VRBÁTKY | 2 840.10 | 0.00% | 22 721 | 8 | ||||||||||
| IDEAL STANDARD | 2 700.00 | +3.24% | 21 600 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | -0.06% | 3 656 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | 0.00% | 6 008 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 665.00 | +4.98% | 0 | 0 | 1 721.00 | +0.58% | 13 776 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 851.00 | 0.00% | 7 659 | 9 | ||||||||||
| MANHATTAN IF | 1 070.00 | -2.72% | 10 700 | 10 | ||||||||||
| PSVS | 841.60 | -0.17% | 8 416 | 10 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 16 365 | 15 | ||||||
| ZZN POMORAVÍ | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 10 405 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.20 | +0.17% | 6 483 | 16 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| MSA | 236.00 | +4.74% | 4 720 | 20 | ||||||||||
| ||||||||||||||
