The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 24.50 | -2.77% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 070.00 | -2.72% | 10 700 | 10 | ||||||||||
| UNITED ENERGY | 116.00 | -2.52% | 5 568 | 48 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| BMT | 450.00 | -1.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 227.00 | -1.73% | 11 480 | 51 | ||||||||||
| UNIPETROL | 40.45 | -2.58% | 37 913 819 | 922 701 | 40.70 | -1.69% | 224 065 | 5 417 | ||||||
| PHILIP MORRIS ČR A | 10 865.00 | +0.46% | 26 973 198 | 2 491 | 11 014.80 | -1.58% | 507 453 | 46 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
| KOMERČNÍ BANKA | 2 137.00 | -1.20% | 169 421 231 | 79 060 | 2 124.70 | -1.31% | 301 531 | 141 | ||||||
| METRA BLANSKO | 34.40 | -1.14% | 929 | 27 | ||||||||||
| RYBÁŘSTVÍ TELČ | 422.00 | -1.07% | 3 376 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | -1.00% | 17 457 | 88 | ||||||||||
| TESLA SEZAM | 397.10 | -0.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.10 | -0.88% | 71 555 | 53 | ||||||
| ČESKÉ RADIOKOMUN. | 193.75 | -2.22% | 18 489 740 | 94 987 | 198.40 | -0.84% | 528 783 | 2 591 | ||||||
| BRNĚN.VODÁR.A KAN. | 841.50 | -0.44% | 0 | 0 | ||||||||||
| OSTROJ | 140.10 | -0.28% | 7 003 | 50 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.50 | -0.24% | 464 117 | 227 | ||||||
| PSVS | 841.60 | -0.17% | 8 416 | 10 | ||||||||||
| ||||||||||||||
