The Prague Stock Exchange and RM-System - daily results dne 25.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 7,30/04	100.00	0.00%	6 652 550	600	10 685.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	16 457 333	1 500	11 350.00	0.00%	0	0
STČ ENERGETICKÁ	1 665.00	+4.98%	0	0	1 721.00	+0.58%	13 776	8
TATRA	44.40	0.00%	0	0	40.00	0.00%	20 600	515
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 091.00	0.00%	16 365	15
UNIPETROL	40.45	-2.58%	37 913 819	922 701	40.70	-1.69%	224 065	5 417
VČ ENERGETIKA	1 775.00	0.00%	0	0	1 901.00	-4.97%	13 307	7
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 400.00	+2.12%	80 900	34
ŽĎAS	249.00	0.00%	0	0	265.50	-4.01%	4 514	17
ŽIVNOSTENSKÁ BANKA	4 042.00	0.00%	0	0	4 100.00	-3.35%	144 221	35
‹‹ First 20    ‹ Previous 20