Hi price, The Prague Stock Exchange dne 25.2.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	2 700	360
UNIPETROL	40.45	-2.58%	37 913 819	922 701	40.70	-1.69%	224 065	5 417
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	+5.00%	0	0	62.60	0.00%	1 252	20
TATRA	44.40	0.00%	0	0	40.00	0.00%	20 600	515
ČMD	55.00	-3.68%	1 485	27	81.70	+5.55%	252 300	3 000
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	61.40	+1.48%	0	0
PRAŽSKÉ PIVOVARY	66.00	0.00%	0	0	62.00	0.00%	6 920	110
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIACHEM	68.35	0.00%	0	0	73.70	+0.40%	1 324	18
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.20	0.00%	3 609	45
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	94.00	+2.95%	0	0
ARCELORMITTAL	87.00	0.00%	0	0	85.70	+0.70%	21 934	256
ČEZ	90.00	+0.61%	91 699 678	1 013 536	89.80	+0.67%	260 946	2 905
APOLLÓN HOLDING	90.25	0.00%	0	0	87.10	+1.16%	146 194	1 625
KB 8,00/04	95.00	0.00%	67 335 680	6 027	8 702.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 498 194	200
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 736 222	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	26 013 056	200	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	178 310 556	14	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	10 026 650	10	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 436 500	4 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	8 385 467	1 000	0.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	101.70	+5.06%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	203 016 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 115 833	5 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	64 916 583	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	675 002 000	54 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›