The Prague Stock Exchange and RM-System - daily results dne 25.2.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ETA	105.42	-9.74%	633	6	139.00	0.00%	0	0
OHL ŽS	1 207.00	-4.96%	0	0
ČMD	55.00	-3.68%	1 485	27	81.70	+5.55%	252 300	3 000
UNIPETROL	40.45	-2.58%	37 913 819	922 701	40.70	-1.69%	224 065	5 417
ČESKÉ RADIOKOMUN.	193.75	-2.22%	18 489 740	94 987	198.40	-0.84%	528 783	2 591
O2 C.R.	287.30	-1.44%	93 147 496	321 955	291.50	+1.18%	825 832	2 848
ERSTE GROUP BANK A	1 963.00	-1.21%	1 965 500	1 000
KOMERČNÍ BANKA	2 137.00	-1.20%	169 421 231	79 060	2 124.70	-1.31%	301 531	141
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	620.10	0.00%	36 926	60
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	457.00	-0.06%	3 656	8
STOCK PLZEŇ	9 870.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	101.70	+5.06%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 910.00	+0.52%	0	0
METROSTAV	218.00	0.00%	0	0	224.00	+6.31%	35 840	160
MORAVSKÉ NAFT.DOLY	3 700.00	0.00%	0	0
ARCELORMITTAL	87.00	0.00%	0	0	85.70	+0.70%	21 934	256
OKD	107.20	0.00%	0	0	137.00	-1.43%	44 812	326
PARAMO	399.00	0.00%	0	0	450.00	-0.02%	13 016	29
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	751.00	0.00%	6 008	8
‹‹ First 60     Next 20 ›