The Prague Stock Exchange and RM-System - daily results dne 25.2.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2003  28.2.2003  27.2.2003  26.2.2003 25.2.2003

The Prague Sotck Exchange and RM-System - daily results - 25.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	44.10	+5.00%	0	0	62.60	0.00%	1 252	20
JUTA	1 747.00	+4.99%	0	0	2 200.00	0.00%	0	0
STČ ENERGETICKÁ	1 665.00	+4.98%	0	0	1 721.00	+0.58%	13 776	8
SČ ENERGETIKA	1 653.00	+4.95%	0	0	1 717.00	+0.19%	3 434	2
ČEZ	90.00	+0.61%	91 699 678	1 013 536	89.80	+0.67%	260 946	2 905
PHILIP MORRIS ČR A	10 865.00	+0.46%	26 973 198	2 491	11 014.80	-1.58%	507 453	46
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	10 026 650	10	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 447.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 745.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 680.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	45 436 500	4 000	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 635.00	+3.03%	5 270	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	729.00	0.00%	0	0	774.50	+3.26%	0	0
EUROVIA CS	999.60	0.00%	0	0	1 110.50	+4.66%	0	0
ČESKÁ ZBROJOVKA	494.30	0.00%	0	0	556.10	+0.16%	2 224	4
ČESKÁ POJIŠŤOVNA	4 501.00	0.00%	63 014	14	4 550.00	+1.11%	4 550	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	404.00	-10.02%	0	0
ČEB 6,95/10	100.00	0.00%	178 310 556	14	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	87.00	0.00%	0	0	85.70	+0.70%	21 934	256
APOLLÓN HOLDING	90.25	0.00%	0	0	87.10	+1.16%	146 194	1 625
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	2 700	360
ALIACHEM	68.35	0.00%	0	0	73.70	+0.40%	1 324	18
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	50 736 222	1 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	26 013 056	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 498 194	200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›