The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||
TOMA | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 32 325 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||
SEVEROČESKÉ DOLY | 1 176.00 | +5.00% | 160 630 | 135 | 1 179.30 | +7.20% | 17 690 | 15 | ||||
ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||
TATRA | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||
ARCELORMITTAL | 766.00 | +2.13% | 1 821 896 | 2 394 | 768.00 | +0.65% | 446 181 | 588 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 4 745 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 9 965 556 | 10 | ||||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 484 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 404.50 | -0.81% | 11 657 410 | 28 807 | 407.80 | -1.11% | 140 512 | 348 | ||||
UNIPETROL | 64.74 | +3.19% | 67 540 913 | 1 050 847 | 64.10 | +0.47% | 265 613 | 4 061 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 71 055 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 3 669.00 | +0.74% | 84 613 656 | 23 134 | ||||||||
EIB 3,25/07 | 98.94 | 0.00% | 99 518 056 | 1 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 155 160 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 178.49 | +2.61% | 243 524 789 | 1 379 188 | 179.40 | +2.80% | 778 889 | 4 424 | ||||
PHILIP MORRIS ČR A | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 281 958 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 289 379 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 299 917 242 | 25 830 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 324 657 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 530 900 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 549 007 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 |