Top volume, RM System dne 25.2.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 803 708 | 180 | ||||||
| ČEZ | 178.49 | +2.61% | 243 524 789 | 1 379 188 | 179.40 | +2.80% | 778 889 | 4 424 | ||||||
| TATRA | 55.55 | +13.37% | 241 615 | 4 375 | 55.80 | +9.84% | 586 108 | 10 641 | ||||||
| PHILIP MORRIS ČR A | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
| ARCELORMITTAL | 766.00 | +2.13% | 1 821 896 | 2 394 | 768.00 | +0.65% | 446 181 | 588 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 357 000 | 175 | ||||||
| O2 C.R. | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 275.00 | -5.91% | 302 601 | 1 068 | ||||||
| UNIPETROL | 64.74 | +3.19% | 67 540 913 | 1 050 847 | 64.10 | +0.47% | 265 613 | 4 061 | ||||||
| KOMERČNÍ BANKA | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
| HOTEL FORUM PRAHA | 702.00 | +5.56% | 233 433 | 328 | ||||||||||
| ALIACHEM | 130.00 | -7.14% | 195 000 | 1 500 | 134.00 | -0.88% | 167 040 | 1 228 | ||||||
| ČESKÉ RADIOKOMUN. | 404.50 | -0.81% | 11 657 410 | 28 807 | 407.80 | -1.11% | 140 512 | 348 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 18.80 | -6.00% | 122 409 | 6 195 | ||||||
| ŽPSV UH. OSTROH | 1 202.00 | +1.23% | 108 180 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +8.07% | 107 840 | 337 | ||||||||||
| ON SEMICONDUCT. CR | 17.40 | -12.56% | 88 770 | 5 050 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| ||||||||||||||
