Top volume, RM System dne 25.2.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 106.10 | -5.52% | 75 997 | 660 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 090.40 | 0.00% | 58 892 | 54 | ||||||||||
| TOMA | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
| HOTEL PANORAMA | 705.00 | +0.71% | 47 878 | 67 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
| KDYNIUM | 2 403.10 | 0.00% | 36 047 | 15 | ||||||||||
| MOTORPAL | 277.30 | -9.37% | 34 636 | 119 | ||||||||||
| ČECHOFRACHT | 5 200.90 | -3.69% | 31 205 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 182.70 | +5.72% | 28 501 | 156 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||
| KOVOSVIT | 392.40 | +0.35% | 21 577 | 55 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 19 614 | 14 | ||||||
| ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
| SEVEROČESKÉ DOLY | 1 176.00 | +5.00% | 160 630 | 135 | 1 179.30 | +7.20% | 17 690 | 15 | ||||||
| VÍTKOVICE | 22.70 | +1.33% | 15 308 | 675 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -0.20% | 14 431 | 6 | ||||||
| ||||||||||||||
