The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 289 379 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 530 900 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 549 007 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | |||||
UNIPETROL | 64.74 | +3.19% | 67 540 913 | 1 050 847 | 64.10 | +0.47% | 265 613 | 4 061 | |||||
ČEZ | 178.49 | +2.61% | 243 524 789 | 1 379 188 | 179.40 | +2.80% | 778 889 | 4 424 | |||||
O2 C.R. | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | |||||
|