The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 1 967 | 1 | ||||||
VULKAN | 305.00 | -3.93% | 305 | 1 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.80 | 0.00% | 4 602 | 1 | ||||||
GUMOTEX | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 270.00 | -7.87% | 8 540 | 2 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | -1.91% | 5 620 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | 0.00% | 10 008 | 4 | ||||||
PRIOR ČR | 121.50 | -10.00% | 486 | 4 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 531.00 | -0.09% | 2 125 | 4 | ||||||
B.G.M. HOLDING | 325.30 | -3.70% | 1 301 | 4 | ||||||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 11 500 | 5 | ||||||
VOD.A KAN.TRUTNOV | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
ČECHOFRACHT | 5 200.90 | -3.69% | 31 205 | 6 | ||||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | -0.20% | 14 431 | 6 | ||||||
OSTROJ | 203.20 | +0.04% | 1 626 | 8 | ||||||||||
MILETA | 54.60 | 0.00% | 491 | 9 | ||||||||||
TESLA KARLÍN | 124.90 | +7.67% | 1 124 | 9 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 8 412 | 12 | ||||||
VOD.A KAN.PARDUBIC | 349.00 | +8.82% | 4 188 | 12 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 19 614 | 14 | ||||||
SEVEROČESKÉ DOLY | 1 176.00 | +5.00% | 160 630 | 135 | 1 179.30 | +7.20% | 17 690 | 15 | ||||||
AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
KDYNIUM | 2 403.10 | 0.00% | 36 047 | 15 | ||||||||||
JÄKL KARVINÁ | 850.00 | +4.89% | 13 974 | 17 | ||||||||||
ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
CZECH PROPERTY | 720.00 | -8.86% | 14 400 | 20 | ||||||||||
CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 6 240 | 24 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.00 | -3.36% | 9 700 | 25 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
AKRO OPF GLOBAL. | 190.00 | +0.79% | 5 700 | 30 | ||||||||||
VOD.A KAN.HODONÍN | 210.60 | -10.00% | 6 318 | 30 | ||||||||||
JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
PHILIP MORRIS ČR A | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 12 987 | 37 | ||||||||||
HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | 0.00% | 25 920 | 40 | ||||||
AGROSTROJ PELHŘIM. | 260.20 | -7.10% | 10 928 | 42 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 090.40 | 0.00% | 58 892 | 54 | ||||||||||
BOHEMIA CRYS.GROUP | 235.30 | +0.51% | 12 943 | 55 | ||||||||||
KOVOSVIT | 392.40 | +0.35% | 21 577 | 55 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 652.60 | -2.59% | 37 500 | 56 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
HOTEL PANORAMA | 705.00 | +0.71% | 47 878 | 67 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 201.00 | -2.03% | 84 070 | 70 | ||||||
ŽPSV UH. OSTROH | 1 202.00 | +1.23% | 108 180 | 90 | ||||||||||
ČMD | 200.00 | -0.25% | 2 400 | 12 | 202.80 | +0.39% | 18 847 | 93 | ||||||
KOMERČNÍ BANKA | 2 831.00 | +1.65% | 427 764 422 | 152 736 | 2 805.30 | +1.35% | 261 921 | 94 | ||||||
MOTORPAL | 277.30 | -9.37% | 34 636 | 119 | ||||||||||
POLIČSKÉ STROJÍRNY | 182.70 | +5.72% | 28 501 | 156 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 357 000 | 175 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 803 708 | 180 | ||||||
TOMA | 212.00 | +4.95% | 14 840 | 70 | 232.10 | +0.47% | 55 939 | 242 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
HOTEL FORUM PRAHA | 702.00 | +5.56% | 233 433 | 328 | ||||||||||
|